BounceBit

BB · 美元计价

$0.00636

≈ ￥0.041976

-10.30% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.00709

24H 最低

$0.00636

今日开盘

$0.00709

24H 成交量

$35.85万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	KITEKite	$0.1151	$0.1233	$0.1149	$70.45万	$2.13亿	-4.40%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.63亿	$710.99亿	0.02%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
372	SOMISomnia	$0.1664	$0.1823	$0.1656	$38.19万	$2,725.70万	-2.58%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
617	SHELLMyShell	$0.02124	$0.02328	$0.02117	$12.63万	$611.62万	-8.76%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
113	SXTSpace and Time	$0.00851	$0.00995	$0.00843	$228.54万	$1,293.52万	-9.18%
85	CAKEPancakeSwap	$1.911	$2.05	$1.91	$374.77万	$6.59亿	-3.68%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
500	CVCCivic	$0.02036	$0.02541	$0.02012	$22.48万	$1,754.45万	-8.62%
573	BNTBancor	$0.2775	$0.3452	$0.2766	$16.51万	$3,544.25万	-6.19%
456	TURBOTurbo	$0.000707	$0.00079	$0.000702	$26.75万	$5,313.13万	-10.51%
546	XVSVenus	$2.755	$3.35	$2.73	$18.85万	$4,816.40万	-5.84%
458	AXLAxelar	$0.0384	$0.043	$0.0382	$26.54万	$3,943.90万	-10.28%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
684	GSBGSB	$866.09	$942.50	$864.08	$4.90万	—	-5.44%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%