FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-3.81% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.236

24H 最低

$0.227

今日开盘

$0.236

24H 成交量

$10.63万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	KITEKite	$0.1159	$0.1233	$0.1154	$66.38万	$2.13亿	-4.45%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.06亿	$710.99亿	-0.01%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
381	SOMISomnia	$0.1669	$0.1823	$0.1656	$36.41万	$2,725.70万	-2.28%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
612	SHELLMyShell	$0.02145	$0.02354	$0.02142	$12.67万	$611.62万	-8.65%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
104	SXTSpace and Time	$0.00861	$0.00995	$0.00857	$255.56万	$1,293.52万	-8.79%
84	CAKEPancakeSwap	$1.921	$2.05	$1.92	$371.83万	$6.59亿	-3.76%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
500	CVCCivic	$0.0206	$0.02541	$0.02053	$21.31万	$1,754.45万	-7.87%
567	BNTBancor	$0.28	$0.3452	$0.279	$16.33万	$3,544.25万	-5.57%
460	TURBOTurbo	$0.000714	$0.000796	$0.000711	$25.23万	$5,313.13万	-9.96%
557	XVSVenus	$2.766	$3.35	$2.76	$17.27万	$4,816.40万	-6.01%
458	AXLAxelar	$0.0389	$0.043	$0.0388	$25.60万	$3,943.90万	-8.90%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
682	GSBGSB	$884.74	$942.50	$884.74	$5.19万	—	-2.81%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%