Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 18:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1203	$0.1233	$0.1178	$59.06万	$2.13亿	-0.50%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.59亿	$710.99亿	-0.06%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
395	SOMISomnia	$0.1725	$0.1823	$0.1648	$33.21万	$2,725.70万	3.48%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
593	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.62万	$611.62万	-1.37%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00893	$0.01075	$0.0084	$410.82万	$1,293.52万	6.06%
87	CAKEPancakeSwap	$2.013	$2.05	$1.91	$362.89万	$6.59亿	4.25%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02195	$0.02242	$0.0215	$9.98万	$1,754.45万	0.97%
619	BNTBancor	$0.2955	$0.2982	$0.2842	$11.18万	$3,544.25万	2.78%
480	TURBOTurbo	$0.000759	$0.000797	$0.000754	$23.30万	$5,313.13万	-1.56%
679	XVSVenus	$2.89	$2.95	$2.86	$5.52万	$4,816.40万	-0.17%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.36万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$940.97	$940.97	$902.00	$6.43万	—	2.53%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%