Veranta

AVNT · 美元计价

$0.0819

≈ ￥0.54054

-0.61% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.0824

24H 成交量

$21.99万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1209	$0.123	$0.1136	$128.42万	$2.09亿	6.33%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.02亿	$699.79亿	-0.00%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
654	SHELLMyShell	$0.02008	$0.02049	$0.01961	$8.32万	$533.36万	-1.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
208	SXTSpace and Time	$0.00907	$0.00937	$0.00886	$86.08万	$1,272.16万	2.37%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$222.34万	$5.68亿	-1.61%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
544	CVCCivic	$0.02024	$0.02093	$0.01981	$18.24万	$1,599.57万	-2.79%
438	BNTBancor	$0.2607	$0.2707	$0.2528	$28.38万	$3,086.52万	-3.16%
592	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.56万	$4,774.61万	-1.70%
670	XVSVenus	$2.731	$2.77	$2.67	$5.71万	$4,475.31万	-0.91%
304	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.19万	$3,352.13万	-0.28%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
646	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%