ARPA Chain

ARPA · 美元计价

$0.01003

≈ ￥0.066198

-0.30% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.01023

24H 最低

$0.00985

今日开盘

$0.01006

24H 成交量

$8.92万

流通市值

$1,514.17万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1203	$0.1216	$0.1178	$53.89万	$2.13亿	-0.41%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.47亿	$710.99亿	-0.05%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
397	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.84万	$2,725.70万	3.40%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
592	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.55万	$611.62万	-3.45%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
85	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$391.14万	$1,293.52万	6.64%
89	CAKEPancakeSwap	$2.004	$2.05	$1.91	$362.48万	$6.59亿	4.21%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
625	CVCCivic	$0.02199	$0.02242	$0.0214	$10.82万	$1,754.45万	0.00%
617	BNTBancor	$0.2943	$0.2982	$0.2842	$11.41万	$3,544.25万	2.22%
482	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.57万	$5,313.13万	-2.70%
680	XVSVenus	$2.877	$2.95	$2.86	$5.52万	$4,816.40万	-0.42%
483	AXLAxelar	$0.0411	$0.043	$0.0406	$23.54万	$3,943.90万	-1.91%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$935.83	$935.85	$901.21	$6.52万	—	3.84%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%