Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.92万	$2.13亿	-0.41%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.36亿	$710.99亿	-0.04%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
394	SOMISomnia	$0.1727	$0.1823	$0.1648	$33.61万	$2,725.70万	3.41%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.64万	$611.62万	-2.26%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
82	SXTSpace and Time	$0.00902	$0.01075	$0.00839	$395.07万	$1,293.52万	7.25%
89	CAKEPancakeSwap	$2.018	$2.05	$1.91	$367.69万	$6.59亿	4.94%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
632	CVCCivic	$0.0221	$0.02242	$0.0214	$10.41万	$1,754.45万	1.24%
619	BNTBancor	$0.2958	$0.2982	$0.2842	$11.38万	$3,544.25万	2.60%
483	TURBOTurbo	$0.000763	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.80%
680	XVSVenus	$2.894	$2.95	$2.86	$5.34万	$4,816.40万	0.14%
475	AXLAxelar	$0.0415	$0.043	$0.0406	$23.87万	$3,943.90万	-0.96%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%